Morgan Stanley Knock-Out CAT1/ DE000MD8SB03 /
| 01.08.2024 11:26:29 | Diff. -0,12 | Volumen | Geld21:57:16 | Brief21:57:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16,79EUR | -0,71% | - Umsatz: - |
15,45Geld Vol: 5.000 | 15,47Brief Vol: 5.000 | 16,79 | 16,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:26:29 | 16,79 | 0 |
| 31.07.2024 | 21:43:52 | 16,91 | 0 |
| 31.07.2024 | 18:04:06 | 16,99 | 0 |
| 31.07.2024 | 12:09:03 | 16,48 | 0 |
| 31.07.2024 | 11:52:09 | 16,42 | 0 |
| 30.07.2024 | 21:23:30 | 16,35 | 0 |
| 30.07.2024 | 17:51:48 | 16,34 | 0 |
| 30.07.2024 | 12:00:24 | 16,64 | 0 |
| 30.07.2024 | 11:51:43 | 16,64 | 0 |
| 29.07.2024 | 21:07:50 | 16,83 | 0 |
| 29.07.2024 | 20:56:31 | 16,76 | 0 |
| 29.07.2024 | 17:18:59 | 16,63 | 0 |
| 29.07.2024 | 11:27:10 | 17,15 | 0 |
Alle Kurse in EUR
