Morgan Stanley Knock-Out CAT/ DE000ME7K567 /
| 8/1/2024 12:54:00 PM | Chg. -0.20 | Volume | Bid3:55:33 PM | Ask3:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | -4.26% | - Turnover: - |
4.41Bid Size: 5,000 | 4.45Ask Size: 5,000 | 4.51 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:54:00 PM | 4.50 | 0 |
| 8/1/2024 | 12:24:33 PM | 4.51 | 0 |
| 7/31/2024 | 9:44:58 PM | 4.70 | 0 |
| 7/31/2024 | 6:18:49 PM | 4.72 | 0 |
| 7/31/2024 | 12:36:35 PM | 4.29 | 0 |
| 7/30/2024 | 9:42:57 PM | 4.07 | 0 |
| 7/30/2024 | 6:06:18 PM | 4.05 | 0 |
| 7/30/2024 | 12:33:31 PM | 4.46 | 0 |
| 7/29/2024 | 9:42:35 PM | 4.57 | 0 |
| 7/29/2024 | 6:14:29 PM | 4.65 | 0 |
| 7/29/2024 | 12:54:47 PM | 5.02 | 0 |
| 7/29/2024 | 12:18:59 PM | 5.02 | 0 |
All quotes in EUR
