Morgan Stanley Knock-Out CAH/ DE000ME3A864 /
| 2024-08-16 9:00:16 PM | Chg. +0.21 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | +4.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.66 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:00:16 PM | 4.66 | 0 |
| 2024-08-16 | 8:45:53 PM | 4.65 | 0 |
| 2024-08-16 | 4:45:19 PM | 4.53 | 0 |
| 2024-08-16 | 10:20:09 AM | 4.51 | 0 |
| 2024-08-15 | 8:56:57 PM | 4.45 | 0 |
| 2024-08-15 | 8:49:45 PM | 4.45 | 0 |
| 2024-08-15 | 4:19:53 PM | 4.39 | 0 |
| 2024-08-15 | 10:19:47 AM | 4.37 | 0 |
| 2024-08-14 | 7:58:12 PM | 4.44 | 0 |
| 2024-08-14 | 4:43:04 PM | 4.42 | 0 |
| 2024-08-14 | 10:16:24 AM | 4.02 | 0 |
| 2024-08-13 | 9:57:00 PM | 4.01 | 0 |
| 2024-08-13 | 7:57:46 PM | 3.97 | 0 |
All quotes in EUR
