Morgan Stanley Knock-Out CAC 40/ DE000MG4LWF9 /
| 18/10/2024 20:51:01 | Chg. -0.48 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 48.09EUR | -0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.75 | 47.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:51:01 | 48.09 | 0 |
| 18/10/2024 | 14:24:44 | 47.84 | 0 |
| 18/10/2024 | 08:45:33 | 48.75 | 0 |
| 17/10/2024 | 21:13:37 | 48.57 | 0 |
| 17/10/2024 | 14:51:58 | 48.25 | 0 |
| 17/10/2024 | 08:44:07 | 49.15 | 0 |
| 16/10/2024 | 21:24:02 | 49.18 | 0 |
| 16/10/2024 | 14:57:19 | 49.50 | 0 |
| 16/10/2024 | 08:44:50 | 49.93 | 0 |
| 15/10/2024 | 21:04:38 | 49.60 | 0 |
| 15/10/2024 | 15:18:43 | 48.82 | 0 |
| 15/10/2024 | 08:42:21 | 48.10 | 0 |
| 14/10/2024 | 21:09:37 | 48.10 | 0 |
All quotes in EUR
