Morgan Stanley Knock-Out BTG/ DE000MD5DC02 /
| 2024-09-17 6:28:28 PM | Chg. -0.05 | Volume | Bid6:29:31 PM | Ask6:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | -4.59% | 1,000 Turnover: 1,040 |
1.05Bid Size: 50,000 | 1.08Ask Size: 50,000 | 1.05 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:28:28 PM | 1.04 | 1,000 |
| 2024-09-17 | 6:19:56 PM | 1.04 | 0 |
| 2024-09-17 | 12:59:12 PM | 1.05 | 0 |
| 2024-09-16 | 6:50:54 PM | 1.09 | 0 |
| 2024-09-16 | 4:28:16 PM | 1.07 | 1,500 |
| 2024-09-16 | 1:02:13 PM | 0.89 | 0 |
| 2024-09-16 | 12:39:37 PM | 0.91 | 0 |
| 2024-09-13 | 6:04:50 PM | 0.98 | 0 |
| 2024-09-13 | 3:30:03 PM | 0.90 | 3,000 |
| 2024-09-13 | 12:27:26 PM | 0.85 | 0 |
All quotes in EUR
