Morgan Stanley Knock-Out BSX/ DE000ME61196 /
| 2024-11-19 2:44:15 PM | Chg. -0.07 | Volume | Bid4:18:05 PM | Ask4:18:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | -2.41% | - Turnover: - |
2.81Bid Size: 40,000 | 2.82Ask Size: 40,000 | 2.89 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:44:15 PM | 2.84 | 0 |
| 2024-11-19 | 1:50:34 PM | 2.83 | 0 |
| 2024-11-19 | 1:42:39 PM | 2.83 | 0 |
| 2024-11-19 | 8:47:03 AM | 2.89 | 0 |
| 2024-11-18 | 7:58:24 PM | 2.91 | 0 |
| 2024-11-18 | 2:27:35 PM | 2.58 | 0 |
| 2024-11-18 | 1:58:16 PM | 2.57 | 0 |
| 2024-11-18 | 1:50:51 PM | 2.57 | 0 |
| 2024-11-18 | 8:42:01 AM | 2.52 | 0 |
| 2024-11-15 | 8:50:37 PM | 2.53 | 0 |
| 2024-11-15 | 3:06:58 PM | 2.50 | 0 |
| 2024-11-15 | 1:34:27 PM | 2.50 | 0 |
| 2024-11-15 | 8:42:16 AM | 2.50 | 0 |
All quotes in EUR
