Morgan Stanley Knock-Out BRYN/ DE000MB7AL71 /
| 02/08/2024 11:15:07 | Chg. -0.16 | Volume | Bid15:10:46 | Ask15:10:46 | High | Low |
|---|---|---|---|---|---|---|
| 13.92EUR | -1.14% | - Turnover: - |
13.76Bid Size: 2,000 | 13.80Ask Size: 2,000 | 13.92 | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:15:07 | 13.92 | 0 |
| 01/08/2024 | 21:58:11 | 14.08 | 0 |
| 01/08/2024 | 21:13:08 | 14.14 | 0 |
| 01/08/2024 | 17:31:48 | 14.32 | 0 |
| 01/08/2024 | 11:17:51 | 14.75 | 0 |
| 31/07/2024 | 21:43:28 | 14.75 | 0 |
| 31/07/2024 | 17:59:46 | 14.67 | 0 |
| 31/07/2024 | 12:01:07 | 15.12 | 0 |
| 31/07/2024 | 11:42:14 | 15.12 | 0 |
| 30/07/2024 | 21:21:10 | 14.88 | 0 |
| 30/07/2024 | 17:48:15 | 15.11 | 0 |
| 30/07/2024 | 11:56:37 | 14.74 | 0 |
| 30/07/2024 | 11:38:57 | 14.74 | 0 |
All quotes in EUR
