Morgan Stanley Knock-Out BRYN/ DE000MB7AL71 /
| 2024-08-02 11:15:07 AM | Chg. -0.16 | Volume | Bid1:06:35 PM | Ask1:06:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.92EUR | -1.14% | - Turnover: - |
13.82Bid Size: 2,000 | 13.86Ask Size: 2,000 | 13.92 | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:15:07 AM | 13.92 | 0 |
| 2024-08-01 | 9:58:11 PM | 14.08 | 0 |
| 2024-08-01 | 9:13:08 PM | 14.14 | 0 |
| 2024-08-01 | 5:31:48 PM | 14.32 | 0 |
| 2024-08-01 | 11:17:51 AM | 14.75 | 0 |
| 2024-07-31 | 9:43:28 PM | 14.75 | 0 |
| 2024-07-31 | 5:59:46 PM | 14.67 | 0 |
| 2024-07-31 | 12:01:07 PM | 15.12 | 0 |
| 2024-07-31 | 11:42:14 AM | 15.12 | 0 |
| 2024-07-30 | 9:21:10 PM | 14.88 | 0 |
| 2024-07-30 | 5:48:15 PM | 15.11 | 0 |
| 2024-07-30 | 11:56:37 AM | 14.74 | 0 |
| 2024-07-30 | 11:38:57 AM | 14.74 | 0 |
All quotes in EUR
