Morgan Stanley Knock-Out BRYN/ DE000MB76TX0 /
| 8/2/2024 10:58:12 AM | Chg. -0.20 | Volume | Bid10:58:26 AM | Ask10:58:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.15EUR | -0.94% | - Turnover: - |
21.16Bid Size: 2,000 | 21.20Ask Size: 2,000 | 21.15 | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:58:12 AM | 21.15 | 0 |
| 8/1/2024 | 9:57:52 PM | 21.35 | 0 |
| 8/1/2024 | 9:02:28 PM | 21.38 | 0 |
| 8/1/2024 | 5:18:23 PM | 21.59 | 0 |
| 8/1/2024 | 11:00:08 AM | 22.00 | 0 |
| 7/31/2024 | 9:20:36 PM | 21.86 | 0 |
| 7/31/2024 | 5:36:31 PM | 21.93 | 0 |
| 7/31/2024 | 11:21:16 AM | 22.36 | 0 |
| 7/30/2024 | 9:12:20 PM | 22.12 | 0 |
| 7/30/2024 | 5:24:22 PM | 22.43 | 0 |
| 7/30/2024 | 11:19:31 AM | 21.96 | 0 |
| 7/29/2024 | 8:54:28 PM | 21.98 | 0 |
| 7/29/2024 | 8:50:57 PM | 21.98 | 0 |
All quotes in EUR
