Morgan Stanley Knock-Out BRYN/ DE000MB5T1K8 /
| 10/11/2024 12:00:51 PM | Chg. +0.08 | Volume | Bid7:08:07 PM | Ask7:08:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.15EUR | +0.88% | - Turnover: - |
9.68Bid Size: 15,000 | 9.70Ask Size: 15,000 | 9.15 | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:00:51 PM | 9.15 | 0 |
| 10/11/2024 | 11:49:16 AM | 9.12 | 0 |
| 10/10/2024 | 9:15:18 PM | 9.07 | 0 |
| 10/10/2024 | 3:53:12 PM | 9.23 | 0 |
| 10/10/2024 | 3:48:48 PM | 9.28 | 0 |
| 10/9/2024 | 9:53:28 PM | 9.34 | 0 |
| 10/9/2024 | 6:22:03 PM | 9.39 | 0 |
| 10/9/2024 | 12:38:14 PM | 9.08 | 0 |
| 10/9/2024 | 11:57:27 AM | 9.10 | 0 |
| 10/8/2024 | 9:47:44 PM | 9.15 | 0 |
| 10/8/2024 | 6:06:24 PM | 9.18 | 0 |
| 10/8/2024 | 12:12:21 PM | 9.21 | 0 |
| 10/8/2024 | 11:59:41 AM | 9.13 | 0 |
All quotes in EUR
