Morgan Stanley Knock-Out BRYN/ DE000MB3EAS0 /
| 2024-08-02 2:32:00 PM | Chg. -0.31 | Volume | Bid3:04:43 PM | Ask3:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.20EUR | -2.29% | - Turnover: - |
13.11Bid Size: 2,000 | 13.16Ask Size: 2,000 | 13.31 | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:32:00 PM | 13.20 | 0 |
| 2024-08-02 | 1:53:50 PM | 13.28 | 0 |
| 2024-08-02 | 1:45:31 PM | 13.20 | 0 |
| 2024-08-02 | 8:33:28 AM | 13.31 | 0 |
| 2024-08-01 | 9:48:30 PM | 13.51 | 0 |
| 2024-08-01 | 7:48:30 PM | 13.59 | 0 |
| 2024-08-01 | 2:21:57 PM | 14.16 | 0 |
| 2024-08-01 | 1:08:17 PM | 14.16 | 0 |
| 2024-08-01 | 8:37:04 AM | 14.10 | 0 |
| 2024-07-31 | 9:53:07 PM | 14.05 | 0 |
| 2024-07-31 | 7:53:23 PM | 14.17 | 0 |
| 2024-07-31 | 2:39:23 PM | 14.46 | 0 |
| 2024-07-31 | 1:29:50 PM | 14.46 | 0 |
All quotes in EUR
