Morgan Stanley Knock-Out BRYN/ DE000MB371S1 /
| 2024-08-02 10:12:25 AM | Chg. -0.24 | Volume | Bid1:31:01 PM | Ask1:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.67EUR | -2.20% | - Turnover: - |
10.59Bid Size: 2,000 | 10.62Ask Size: 2,000 | 10.67 | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:12:25 AM | 10.67 | 0 |
| 2024-08-01 | 9:52:55 PM | 10.91 | 0 |
| 2024-08-01 | 7:56:49 PM | 11.00 | 0 |
| 2024-08-01 | 4:24:23 PM | 11.24 | 0 |
| 2024-08-01 | 10:19:40 AM | 11.50 | 0 |
| 2024-07-31 | 8:57:58 PM | 11.55 | 0 |
| 2024-07-31 | 8:53:41 PM | 11.58 | 0 |
| 2024-07-31 | 4:44:50 PM | 11.55 | 0 |
| 2024-07-31 | 10:29:35 AM | 11.86 | 0 |
| 2024-07-30 | 9:54:52 PM | 11.81 | 0 |
| 2024-07-30 | 7:57:34 PM | 11.73 | 0 |
| 2024-07-30 | 4:34:53 PM | 11.86 | 0 |
| 2024-07-30 | 10:29:01 AM | 11.42 | 0 |
All quotes in EUR
