Morgan Stanley Knock-Out BRYN/ DE000MB2Q9G5 /
| 02/08/2024 14:23:54 | Chg. -0.22 | Volume | Bid15:13:36 | Ask15:13:36 | High | Low |
|---|---|---|---|---|---|---|
| 10.62EUR | -2.03% | - Turnover: - |
10.48Bid Size: 2,000 | 10.52Ask Size: 2,000 | 10.65 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:23:54 | 10.62 | 0 |
| 02/08/2024 | 13:31:31 | 10.52 | 0 |
| 02/08/2024 | 08:24:32 | 10.65 | 0 |
| 01/08/2024 | 21:44:18 | 10.84 | 0 |
| 01/08/2024 | 18:34:45 | 11.08 | 0 |
| 01/08/2024 | 12:58:00 | 11.52 | 0 |
| 01/08/2024 | 08:25:48 | 11.45 | 0 |
| 31/07/2024 | 21:52:54 | 11.38 | 0 |
| 31/07/2024 | 19:53:01 | 11.49 | 0 |
| 31/07/2024 | 14:29:17 | 11.81 | 0 |
| 31/07/2024 | 13:48:53 | 11.80 | 0 |
| 31/07/2024 | 08:27:04 | 11.78 | 0 |
| 30/07/2024 | 21:16:43 | 11.58 | 0 |
All quotes in EUR
