Morgan Stanley Knock-Out BRYN/ DE000MB2Q9D2 /
| 02/08/2024 14:23:50 | Chg. -0.23 | Volume | Bid15:10:00 | Ask15:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 11.15EUR | -2.02% | - Turnover: - |
11.01Bid Size: 2,000 | 11.05Ask Size: 2,000 | 11.18 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:23:50 | 11.15 | 0 |
| 02/08/2024 | 13:31:30 | 11.05 | 0 |
| 02/08/2024 | 08:24:29 | 11.18 | 0 |
| 01/08/2024 | 21:44:18 | 11.38 | 0 |
| 01/08/2024 | 18:34:44 | 11.61 | 0 |
| 01/08/2024 | 12:57:58 | 12.05 | 0 |
| 01/08/2024 | 08:25:47 | 11.98 | 0 |
| 31/07/2024 | 21:52:54 | 11.91 | 0 |
| 31/07/2024 | 19:53:01 | 12.03 | 0 |
| 31/07/2024 | 14:29:15 | 12.34 | 0 |
| 31/07/2024 | 13:48:53 | 12.34 | 0 |
| 31/07/2024 | 08:27:03 | 12.31 | 0 |
| 30/07/2024 | 21:16:43 | 12.11 | 0 |
All quotes in EUR
