Morgan Stanley Knock-Out BRYN/ DE000MB1CD91 /
| 2024-06-28 3:24:14 PM | Chg. +0.22 | Volume | Bid6:43:19 PM | Ask6:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.79EUR | +2.30% | - Turnover: - |
9.75Bid Size: 15,000 | 9.77Ask Size: 15,000 | 9.79 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:24:14 PM | 9.79 | 0 |
| 2024-06-28 | 10:01:06 AM | 9.76 | 0 |
| 2024-06-27 | 8:53:13 PM | 9.57 | 0 |
| 2024-06-27 | 8:47:51 PM | 9.57 | 0 |
| 2024-06-27 | 3:59:34 PM | 9.78 | 0 |
| 2024-06-27 | 10:01:32 AM | 9.85 | 0 |
| 2024-06-26 | 9:27:04 PM | 9.85 | 0 |
| 2024-06-26 | 5:59:08 PM | 9.85 | 0 |
| 2024-06-26 | 12:29:02 PM | 10.01 | 0 |
| 2024-06-25 | 9:56:51 PM | 10.01 | 0 |
| 2024-06-25 | 7:57:39 PM | 9.93 | 0 |
| 2024-06-25 | 4:17:00 PM | 10.10 | 0 |
| 2024-06-25 | 10:08:51 AM | 10.23 | 0 |
All quotes in EUR
