Morgan Stanley Knock-Out BRO/ DE000ME7ZW32 /
| 9/17/2024 2:34:24 PM | Chg. +0.05 | Volume | Bid6:52:30 PM | Ask6:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | +1.89% | - Turnover: - |
2.52Bid Size: 15,000 | 2.53Ask Size: 15,000 | 2.69 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:34:24 PM | 2.69 | 0 |
| 9/17/2024 | 1:48:04 PM | 2.69 | 0 |
| 9/17/2024 | 1:42:01 PM | 2.68 | 0 |
| 9/17/2024 | 9:02:45 AM | 2.61 | 0 |
| 9/16/2024 | 9:57:06 PM | 2.64 | 0 |
| 9/16/2024 | 7:53:51 PM | 2.63 | 0 |
| 9/16/2024 | 2:38:17 PM | 2.61 | 0 |
| 9/16/2024 | 1:52:32 PM | 2.61 | 0 |
| 9/16/2024 | 1:43:10 PM | 2.61 | 0 |
| 9/16/2024 | 8:54:50 AM | 2.52 | 0 |
| 9/13/2024 | 9:56:32 PM | 2.55 | 0 |
| 9/13/2024 | 7:53:34 PM | 2.54 | 0 |
| 9/13/2024 | 2:21:38 PM | 2.49 | 0 |
All quotes in EUR
