Morgan Stanley Knock-Out BRK.B/ DE000ME9BJD3 /
| 2024-07-31 9:52:43 PM | Chg. +0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.51EUR | +2.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.51 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:43 PM | 10.51 | 0 |
| 2024-07-31 | 7:52:39 PM | 10.42 | 0 |
| 2024-07-31 | 2:24:45 PM | 10.04 | 0 |
| 2024-07-31 | 1:07:59 PM | 10.04 | 0 |
| 2024-07-31 | 8:22:21 AM | 10.08 | 0 |
| 2024-07-30 | 9:49:18 PM | 10.21 | 0 |
| 2024-07-30 | 7:48:57 PM | 10.24 | 0 |
| 2024-07-30 | 2:28:37 PM | 10.46 | 0 |
| 2024-07-30 | 1:08:24 PM | 10.43 | 0 |
| 2024-07-30 | 8:22:35 AM | 10.52 | 0 |
| 2024-07-29 | 9:42:15 PM | 10.50 | 0 |
| 2024-07-29 | 6:08:15 PM | 10.47 | 0 |
| 2024-07-29 | 12:48:27 PM | 10.38 | 0 |
All quotes in EUR
