Morgan Stanley Knock-Out BRK.B/ DE000ME7VSH7 /
| 9/9/2024 6:39:00 PM | Chg. +0.53 | Volume | Bid6:48:21 PM | Ask6:48:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.14EUR | +3.40% | - Turnover: - |
16.15Bid Size: 15,000 | 16.17Ask Size: 15,000 | 16.14 | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:39:00 PM | 16.14 | 0 |
| 9/9/2024 | 1:00:22 PM | 15.92 | 0 |
| 9/9/2024 | 8:02:07 AM | 15.71 | 0 |
| 9/6/2024 | 9:47:31 PM | 15.61 | 0 |
| 9/6/2024 | 6:49:31 PM | 15.85 | 0 |
| 9/6/2024 | 1:02:14 PM | 15.94 | 0 |
| 9/6/2024 | 12:28:24 PM | 15.93 | 0 |
| 9/6/2024 | 8:02:30 AM | 16.15 | 0 |
| 9/5/2024 | 12:17:10 PM | 17.47 | 0 |
| 9/5/2024 | 8:02:24 AM | 17.31 | 0 |
| 9/4/2024 | 8:54:15 PM | 17.29 | 0 |
| 9/4/2024 | 8:52:23 PM | 17.27 | 0 |
All quotes in EUR
