Morgan Stanley Knock-Out BRK.B/ DE000ME7QTJ1 /
| 11/15/2024 7:58:54 PM | Chg. +0.10 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.35EUR | +1.60% | - Turnover: - |
6.47Bid Size: 15,000 | 6.48Ask Size: 15,000 | 6.35 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:58:54 PM | 6.35 | 0 |
| 11/15/2024 | 2:02:26 PM | 6.14 | 0 |
| 11/15/2024 | 12:49:29 PM | 6.13 | 0 |
| 11/14/2024 | 7:27:22 PM | 6.25 | 0 |
| 11/14/2024 | 3:21:43 PM | 6.40 | 0 |
| 11/14/2024 | 12:38:36 PM | 6.39 | 0 |
| 11/13/2024 | 8:52:56 PM | 6.17 | 0 |
| 11/13/2024 | 2:13:00 PM | 6.09 | 0 |
| 11/13/2024 | 1:44:15 PM | 6.06 | 0 |
| 11/12/2024 | 8:33:42 PM | 6.22 | 0 |
| 11/12/2024 | 12:05:04 PM | 6.11 | 0 |
| 11/12/2024 | 11:51:45 AM | 6.05 | 0 |
| 11/11/2024 | 8:20:03 PM | 6.24 | 0 |
All quotes in EUR
