Morgan Stanley Knock-Out BRK.B/ DE000ME7QTJ1 /
| 09/09/2024 12:48:54 | Chg. +0.36 | Volume | Bid14:54:03 | Ask14:54:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.15EUR | +6.22% | - Turnover: - |
6.12Bid Size: 3,750 | 6.15Ask Size: 3,750 | 6.15 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 12:48:54 | 6.15 | 0 |
| 06/09/2024 | 21:45:56 | 5.79 | 0 |
| 06/09/2024 | 18:33:44 | 6.06 | 0 |
| 06/09/2024 | 17:05:13 | 6.28 | 0 |
| 06/09/2024 | 12:12:52 | 6.19 | 0 |
| 05/09/2024 | 21:49:45 | 6.36 | 0 |
| 05/09/2024 | 18:49:20 | 6.43 | 0 |
| 05/09/2024 | 17:08:47 | 6.81 | 0 |
| 05/09/2024 | 13:22:02 | 7.67 | 0 |
| 05/09/2024 | 11:58:50 | 7.69 | 0 |
| 04/09/2024 | 21:57:01 | 7.58 | 0 |
| 04/09/2024 | 19:56:54 | 7.29 | 0 |
All quotes in EUR
