Morgan Stanley Knock-Out BRK.B/ DE000ME7QTJ1 /
| 15/11/2024 19:58:54 | Chg. +0.10 | Volume | Bid21:55:41 | Ask21:55:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.35EUR | +1.60% | - Turnover: - |
6.55Bid Size: 15,000 | 6.57Ask Size: 15,000 | 6.35 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:58:54 | 6.35 | 0 |
| 15/11/2024 | 14:02:26 | 6.14 | 0 |
| 15/11/2024 | 12:49:29 | 6.13 | 0 |
| 14/11/2024 | 19:27:22 | 6.25 | 0 |
| 14/11/2024 | 15:21:43 | 6.40 | 0 |
| 14/11/2024 | 12:38:36 | 6.39 | 0 |
| 13/11/2024 | 20:52:56 | 6.17 | 0 |
| 13/11/2024 | 14:13:00 | 6.09 | 0 |
| 13/11/2024 | 13:44:15 | 6.06 | 0 |
| 12/11/2024 | 20:33:42 | 6.22 | 0 |
| 12/11/2024 | 12:05:04 | 6.11 | 0 |
| 12/11/2024 | 11:51:45 | 6.05 | 0 |
| 11/11/2024 | 20:20:03 | 6.24 | 0 |
All quotes in EUR
