Morgan Stanley Knock-Out BRK.B/ DE000ME7NEC5 /
| 09/09/2024 18:20:12 | Chg. +0.53 | Volume | Bid19:08:08 | Ask19:08:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.80EUR | +8.45% | - Turnover: - |
6.73Bid Size: 15,000 | 6.76Ask Size: 15,000 | 6.80 | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:20:12 | 6.80 | 0 |
| 09/09/2024 | 12:47:39 | 6.63 | 0 |
| 06/09/2024 | 21:45:49 | 6.27 | 0 |
| 06/09/2024 | 18:28:47 | 6.50 | 0 |
| 06/09/2024 | 16:57:05 | 6.63 | 0 |
| 06/09/2024 | 12:09:36 | 6.66 | 0 |
| 05/09/2024 | 21:48:07 | 6.77 | 0 |
| 05/09/2024 | 18:00:29 | 7.04 | 0 |
| 05/09/2024 | 14:36:20 | 8.13 | 0 |
| 05/09/2024 | 11:57:56 | 8.15 | 0 |
| 04/09/2024 | 21:56:52 | 8.03 | 0 |
| 04/09/2024 | 19:56:36 | 7.74 | 0 |
All quotes in EUR
