Morgan Stanley Knock-Out BRK.B/ DE000ME7NED3 /
| 02/08/2024 21:43:21 | Chg. -0.45 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -10.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:21 | 3.80 | 0 |
| 02/08/2024 | 18:36:50 | 3.78 | 0 |
| 02/08/2024 | 12:59:39 | 3.91 | 0 |
| 01/08/2024 | 21:42:58 | 4.25 | 0 |
| 01/08/2024 | 18:08:08 | 4.50 | 0 |
| 01/08/2024 | 12:33:12 | 4.92 | 0 |
| 31/07/2024 | 21:45:59 | 4.90 | 0 |
| 31/07/2024 | 18:27:11 | 4.81 | 0 |
| 31/07/2024 | 12:45:27 | 5.25 | 0 |
| 30/07/2024 | 21:43:33 | 5.01 | 0 |
| 30/07/2024 | 18:10:00 | 5.02 | 0 |
| 30/07/2024 | 12:43:05 | 4.89 | 0 |
| 29/07/2024 | 21:39:24 | 4.81 | 0 |
All quotes in EUR
