Morgan Stanley Knock-Out BR/ DE000ME6AW40 /
| 2024-10-08 8:13:54 AM | Chg. -0.08 | Volume | Bid9:40:02 AM | Ask9:40:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -2.56% | - Turnover: - |
3.05Bid Size: 1,000 | 3.15Ask Size: 1,000 | 3.05 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:13:54 AM | 3.05 | 0 |
| 2024-10-07 | 7:54:17 PM | 3.13 | 0 |
| 2024-10-07 | 2:20:22 PM | 3.03 | 0 |
| 2024-10-07 | 1:08:50 PM | 3.01 | 0 |
| 2024-10-07 | 8:12:27 AM | 3.11 | 0 |
| 2024-10-04 | 7:52:23 PM | 2.98 | 0 |
| 2024-10-04 | 2:20:58 PM | 3.11 | 0 |
| 2024-10-04 | 1:14:46 PM | 3.12 | 0 |
| 2024-10-04 | 8:12:35 AM | 3.12 | 0 |
| 2024-10-03 | 9:54:55 PM | 3.06 | 0 |
| 2024-10-03 | 6:57:54 PM | 2.96 | 0 |
| 2024-10-03 | 6:50:25 PM | 2.88 | 0 |
| 2024-10-03 | 12:47:17 PM | 2.84 | 0 |
All quotes in EUR
