Morgan Stanley Knock-Out BNR/ DE000MD4BDQ0 /
| 2024-08-08 5:24:11 PM | Chg. -0.13 | Volume | Bid5:47:47 PM | Ask5:47:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -5.70% | - Turnover: - |
2.15Bid Size: 2,000 | 2.18Ask Size: 2,000 | 2.31 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:24:11 PM | 2.15 | 0 |
| 2024-08-08 | 2:26:41 PM | 2.13 | 0 |
| 2024-08-08 | 11:27:47 AM | 2.16 | 0 |
| 2024-08-08 | 8:41:42 AM | 2.31 | 0 |
| 2024-08-07 | 8:59:58 PM | 2.28 | 0 |
| 2024-08-07 | 5:26:49 PM | 2.34 | 0 |
| 2024-08-07 | 2:27:24 PM | 2.30 | 0 |
| 2024-08-07 | 11:24:41 AM | 2.26 | 0 |
| 2024-08-07 | 8:41:24 AM | 2.19 | 0 |
| 2024-08-06 | 6:24:22 PM | 2.17 | 0 |
| 2024-08-06 | 3:25:00 PM | 2.12 | 0 |
| 2024-08-06 | 12:20:36 PM | 2.16 | 0 |
| 2024-08-06 | 8:39:46 AM | 2.32 | 0 |
All quotes in EUR
