Morgan Stanley Knock-Out BMY/ DE000MB979C5 /
| 2024-08-01 9:02:32 PM | Chg. -0.04 | Volume | Bid9:16:50 PM | Ask9:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | -1.15% | - Turnover: - |
3.43Bid Size: 125,000 | 3.44Ask Size: 125,000 | 3.52 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:02:32 PM | 3.43 | 0 |
| 2024-08-01 | 5:18:28 PM | 3.46 | 0 |
| 2024-08-01 | 11:00:13 AM | 3.52 | 0 |
| 2024-07-31 | 9:20:36 PM | 3.47 | 0 |
| 2024-07-31 | 5:36:32 PM | 3.42 | 0 |
| 2024-07-31 | 11:21:18 AM | 3.33 | 0 |
| 2024-07-30 | 9:12:20 PM | 3.35 | 0 |
| 2024-07-30 | 5:24:22 PM | 3.41 | 0 |
| 2024-07-30 | 11:19:33 AM | 3.37 | 0 |
| 2024-07-29 | 8:54:29 PM | 3.31 | 0 |
| 2024-07-29 | 8:50:59 PM | 3.31 | 0 |
| 2024-07-29 | 4:57:41 PM | 3.20 | 0 |
| 2024-07-29 | 11:00:40 AM | 3.25 | 0 |
All quotes in EUR
