Morgan Stanley Knock-Out BMRN/ DE000MG5SPD0 /
| 8/5/2024 4:57:36 PM | Chg. -0.29 | Volume | Bid8:08:05 PM | Ask8:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -8.43% | - Turnover: - |
3.10Bid Size: 1,500 | 3.12Ask Size: 1,500 | 3.15 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:57:36 PM | 3.15 | 0 |
| 8/5/2024 | 9:51:40 AM | 3.02 | 0 |
| 8/2/2024 | 9:54:35 PM | 3.44 | 0 |
| 8/2/2024 | 7:56:58 PM | 3.36 | 0 |
| 8/2/2024 | 4:36:20 PM | 3.35 | 0 |
| 8/2/2024 | 10:21:43 AM | 3.33 | 0 |
| 8/1/2024 | 9:54:24 PM | 3.52 | 0 |
| 8/1/2024 | 7:58:23 PM | 3.53 | 0 |
| 8/1/2024 | 4:53:30 PM | 3.54 | 0 |
| 8/1/2024 | 4:35:28 PM | 3.52 | 0 |
| 8/1/2024 | 10:28:00 AM | 3.47 | 0 |
| 7/31/2024 | 8:59:35 PM | 3.54 | 0 |
| 7/31/2024 | 8:57:42 PM | 3.54 | 0 |
All quotes in EUR
