Morgan Stanley Knock-Out BBY/ DE000MD7H184 /
| 02/08/2024 10:41:45 | Chg. +0.04 | Volume | Bid12:24:35 | Ask12:24:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | +1.71% | - Turnover: - |
2.30Bid Size: 1,500 | 2.38Ask Size: 1,500 | 2.38 | 2.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:41:45 | 2.38 | 0 |
| 01/08/2024 | 21:54:42 | 2.34 | 0 |
| 01/08/2024 | 19:58:43 | 2.27 | 0 |
| 01/08/2024 | 16:56:44 | 2.29 | 0 |
| 01/08/2024 | 10:46:19 | 2.40 | 0 |
| 31/07/2024 | 21:08:25 | 2.50 | 0 |
| 31/07/2024 | 17:14:11 | 2.34 | 0 |
| 31/07/2024 | 10:54:35 | 2.29 | 0 |
| 30/07/2024 | 20:58:53 | 2.28 | 0 |
| 30/07/2024 | 20:54:47 | 2.29 | 0 |
| 30/07/2024 | 17:00:41 | 2.30 | 0 |
| 30/07/2024 | 10:56:38 | 2.32 | 0 |
| 29/07/2024 | 21:57:41 | 2.34 | 0 |
All quotes in EUR
