Morgan Stanley Knock-Out BA/ DE000ME70G90 /
| 8/9/2024 9:53:01 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.44EUR | +1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.44 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:53:01 PM | 6.44 | 0 |
| 8/9/2024 | 7:52:08 PM | 6.43 | 0 |
| 8/9/2024 | 2:47:20 PM | 6.35 | 0 |
| 8/9/2024 | 1:57:46 PM | 6.28 | 0 |
| 8/9/2024 | 1:51:38 PM | 6.28 | 0 |
| 8/9/2024 | 8:52:32 AM | 6.27 | 0 |
| 8/8/2024 | 9:49:37 PM | 6.32 | 0 |
| 8/8/2024 | 7:52:03 PM | 6.44 | 0 |
| 8/8/2024 | 2:32:45 PM | 6.78 | 0 |
| 8/8/2024 | 1:53:49 PM | 6.80 | 0 |
| 8/8/2024 | 1:46:09 PM | 6.81 | 0 |
| 8/8/2024 | 8:53:18 AM | 6.71 | 0 |
| 8/7/2024 | 9:47:00 PM | 6.80 | 0 |
All quotes in EUR
