| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:41 PM | 6.79 | 0 |
| 2024-08-07 | 2:27:47 PM | 6.49 | 0 |
| 2024-08-07 | 1:52:24 PM | 6.50 | 0 |
| 2024-08-07 | 1:46:03 PM | 6.49 | 0 |
| 2024-08-07 | 8:52:47 AM | 6.60 | 0 |
| 2024-08-06 | 9:53:58 PM | 6.67 | 0 |
| 2024-08-06 | 7:58:50 PM | 6.59 | 0 |
| 2024-08-06 | 2:57:58 PM | 6.34 | 0 |
| 2024-08-06 | 2:45:44 PM | 6.32 | 0 |
| 2024-08-06 | 8:49:02 AM | 6.17 | 0 |