Morgan Stanley Knock-Out BA/ DE000ME4ZGY5 /
| 2024-08-09 8:54:08 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.47 | 10.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:54:08 PM | 10.47 | 0 |
| 2024-08-09 | 5:34:15 PM | 10.46 | 0 |
| 2024-08-09 | 11:16:49 AM | 10.23 | 0 |
| 2024-08-08 | 9:06:57 PM | 10.40 | 0 |
| 2024-08-08 | 5:19:15 PM | 10.51 | 0 |
| 2024-08-08 | 11:18:51 AM | 10.77 | 0 |
| 2024-08-07 | 9:53:31 PM | 10.83 | 0 |
| 2024-08-07 | 7:56:38 PM | 10.82 | 0 |
| 2024-08-07 | 5:12:44 PM | 10.50 | 0 |
| 2024-08-07 | 11:11:35 AM | 10.48 | 0 |
| 2024-08-06 | 9:18:34 PM | 10.61 | 0 |
| 2024-08-06 | 5:11:48 PM | 10.70 | 0 |
| 2024-08-06 | 11:13:36 AM | 10.28 | 0 |
All quotes in EUR
