Morgan Stanley Knock-Out AZO/ DE000MG5P2R4 /
| 05/09/2024 14:31:10 | Var. +0.14 | Volume | Denaro14:57:47 | Lettera14:57:47 | Max | Min |
|---|---|---|---|---|---|---|
| 5.46EUR | +2.63% | - Fatturato: - |
5.49Quantità in denaro: 1,000 | 5.77Quantità in lettera: 1,000 | 5.48 | 5.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 14:31:10 | 5.46 | 0 |
| 05/09/2024 | 13:49:51 | 5.47 | 0 |
| 05/09/2024 | 13:44:45 | 5.47 | 0 |
| 05/09/2024 | 09:19:50 | 5.48 | 0 |
| 04/09/2024 | 20:58:12 | 5.32 | 0 |
| 04/09/2024 | 15:54:21 | 5.26 | 0 |
| 04/09/2024 | 12:36:06 | 5.18 | 0 |
| 04/09/2024 | 09:06:55 | 5.15 | 0 |
| 03/09/2024 | 21:53:15 | 5.23 | 0 |
| 03/09/2024 | 19:54:42 | 5.44 | 0 |
| 03/09/2024 | 14:21:35 | 5.60 | 0 |
| 03/09/2024 | 13:44:39 | 5.60 | 0 |
| 03/09/2024 | 13:36:17 | 5.60 | 0 |
Tutte le quotazioni in EUR
