Morgan Stanley Knock-Out AZO/ DE000MG5CAL9 /
| 05/09/2024 20:58:31 | Chg. -0.23 | Volume | Bid21:01:30 | Ask21:01:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -3.90% | - Turnover: - |
5.66Bid Size: 6,250 | 5.81Ask Size: 7,500 | 5.94 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:58:31 | 5.67 | 0 |
| 05/09/2024 | 16:30:00 | 5.68 | 0 |
| 05/09/2024 | 10:51:11 | 5.94 | 0 |
| 04/09/2024 | 21:48:49 | 5.90 | 0 |
| 04/09/2024 | 18:45:24 | 5.61 | 0 |
| 04/09/2024 | 18:36:12 | 5.60 | 0 |
| 04/09/2024 | 13:17:56 | 5.63 | 0 |
| 04/09/2024 | 10:16:00 | 5.62 | 0 |
| 03/09/2024 | 21:58:58 | 5.77 | 0 |
| 03/09/2024 | 20:51:48 | 5.79 | 0 |
| 03/09/2024 | 16:19:26 | 5.73 | 0 |
| 03/09/2024 | 10:50:35 | 6.06 | 0 |
| 02/09/2024 | 21:04:34 | 6.03 | 0 |
All quotes in EUR
