Morgan Stanley Knock-Out AYI/ DE000ME5BAS8 /
| 17/09/2024 20:49:09 | Chg. - | Volume | Bid08:43:35 | Ask08:43:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.77EUR | - | 0 Turnover: 0.00 |
8.71Bid Size: 300 | 8.92Ask Size: 300 | 8.77 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:49:09 | 8.77 | 0 |
| 17/09/2024 | 20:47:04 | 8.63 | 0 |
| 17/09/2024 | 16:06:36 | 8.63 | 0 |
| 17/09/2024 | 10:31:54 | 8.54 | 0 |
| 16/09/2024 | 21:09:48 | 8.54 | 0 |
| 16/09/2024 | 20:52:22 | 8.56 | 0 |
| 16/09/2024 | 16:26:57 | 8.24 | 0 |
| 16/09/2024 | 10:22:54 | 8.12 | 0 |
| 13/09/2024 | 20:57:09 | 8.25 | 0 |
| 13/09/2024 | 20:53:57 | 8.21 | 0 |
| 13/09/2024 | 15:53:55 | 8.13 | 0 |
| 13/09/2024 | 10:22:15 | 7.69 | 0 |
All quotes in EUR
