Morgan Stanley Knock-Out AYI/ DE000ME5BAS8 /
| 2024-06-28 8:48:24 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.10EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.11 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:48:24 PM | 7.10 | 0 |
| 2024-06-28 | 8:45:52 PM | 7.11 | 0 |
| 2024-06-28 | 4:06:13 PM | 6.92 | 0 |
| 2024-06-28 | 10:21:56 AM | 7.05 | 0 |
| 2024-06-27 | 9:39:55 PM | 7.06 | 0 |
| 2024-06-27 | 5:48:07 PM | 6.95 | 0 |
| 2024-06-27 | 10:23:03 AM | 6.66 | 0 |
| 2024-06-26 | 9:37:42 PM | 6.92 | 0 |
| 2024-06-26 | 6:06:20 PM | 6.83 | 0 |
| 2024-06-26 | 12:42:01 PM | 6.84 | 0 |
| 2024-06-25 | 8:59:03 PM | 6.73 | 0 |
| 2024-06-25 | 8:47:05 PM | 6.73 | 0 |
| 2024-06-25 | 4:48:47 PM | 6.76 | 0 |
All quotes in EUR
