Morgan Stanley Knock-Out AYI/ DE000ME5BAS8 /
| 11/10/2024 17:47:52 | Var. +0.67 | Volume | Denaro21:37:32 | Lettera21:37:32 | Max | Min |
|---|---|---|---|---|---|---|
| 12.62EUR | +5.61% | - Fatturato: - |
12.59Quantità in denaro: 5,000 | 12.69Quantità in lettera: 5,000 | 12.65 | 11.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:47:52 | 12.62 | 0 |
| 11/10/2024 | 17:42:43 | 12.65 | 0 |
| 11/10/2024 | 10:24:49 | 11.77 | 0 |
| 10/10/2024 | 21:54:11 | 11.95 | 0 |
| 10/10/2024 | 18:57:14 | 11.94 | 0 |
| 10/10/2024 | 12:56:37 | 12.38 | 0 |
| 09/10/2024 | 21:23:26 | 12.17 | 0 |
| 09/10/2024 | 16:35:59 | 12.23 | 0 |
| 09/10/2024 | 10:40:01 | 12.41 | 0 |
| 08/10/2024 | 21:13:19 | 12.45 | 0 |
| 08/10/2024 | 16:39:08 | 12.32 | 0 |
| 08/10/2024 | 10:30:29 | 12.46 | 0 |
| 07/10/2024 | 21:28:02 | 12.63 | 0 |
Tutte le quotazioni in EUR
