Morgan Stanley Knock-Out AYI/ DE000ME3B8N3 /
| 2024-11-15 10:19:29 AM | Chg. -0.35 | Volume | Bid11:50:14 AM | Ask11:50:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.57EUR | -2.07% | - Turnover: - |
16.58Bid Size: 200 | 16.79Ask Size: 200 | 16.57 | 16.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:19:29 AM | 16.57 | 0 |
| 2024-11-14 | 9:24:01 PM | 16.92 | 0 |
| 2024-11-14 | 4:52:53 PM | 16.55 | 0 |
| 2024-11-14 | 10:28:22 AM | 16.91 | 0 |
| 2024-11-13 | 9:57:01 PM | 16.80 | 0 |
| 2024-11-13 | 5:21:57 PM | 17.35 | 0 |
| 2024-11-13 | 10:34:09 AM | 16.65 | 0 |
| 2024-11-12 | 9:56:32 PM | 16.84 | 0 |
| 2024-11-12 | 4:30:59 PM | 16.44 | 0 |
| 2024-11-12 | 10:06:30 AM | 16.86 | 0 |
| 2024-11-11 | 9:51:12 PM | 16.94 | 0 |
| 2024-11-11 | 4:59:36 PM | 16.81 | 0 |
| 2024-11-11 | 10:19:28 AM | 16.54 | 0 |
All quotes in EUR
