Morgan Stanley Knock-Out AYI/ DE000ME3B8N3 /
2024-09-06 3:19:27 PM | Chg. -0.06 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
---|---|---|---|---|---|---|
8.08EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.10 | 8.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-06 | 3:19:27 PM | 8.08 | 0 |
2024-09-06 | 10:15:41 AM | 8.10 | 0 |
2024-09-05 | 9:14:13 PM | 8.14 | 0 |
2024-09-05 | 4:48:36 PM | 8.38 | 0 |
2024-09-05 | 10:16:51 AM | 8.69 | 0 |
2024-09-04 | 9:46:49 PM | 8.66 | 0 |
2024-09-04 | 5:59:13 PM | 8.59 | 0 |
2024-09-04 | 5:43:41 PM | 8.57 | 0 |
2024-09-04 | 1:01:14 PM | 8.64 | 0 |
2024-09-04 | 9:52:04 AM | 8.64 | 0 |
2024-09-03 | 8:56:47 PM | 8.61 | 0 |
2024-09-03 | 8:36:30 PM | 8.59 | 0 |
2024-09-03 | 3:23:42 PM | 9.45 | 0 |
All quotes in EUR