Morgan Stanley Knock-Out AYI/ DE000ME3B8N3 /
| 2024-07-31 8:57:01 PM | Chg. +0.42 | Volume | Bid9:23:17 PM | Ask9:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.62EUR | +4.57% | - Turnover: - |
9.45Bid Size: 7,500 | 9.86Ask Size: 7,500 | 9.69 | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:57:01 PM | 9.62 | 0 |
| 2024-07-31 | 8:52:14 PM | 9.69 | 0 |
| 2024-07-31 | 4:39:25 PM | 9.34 | 0 |
| 2024-07-31 | 10:24:41 AM | 9.09 | 0 |
| 2024-07-30 | 9:18:50 PM | 9.20 | 0 |
| 2024-07-30 | 5:43:20 PM | 9.13 | 0 |
| 2024-07-30 | 11:49:08 AM | 9.12 | 0 |
| 2024-07-29 | 9:56:39 PM | 9.11 | 0 |
| 2024-07-29 | 7:57:39 PM | 9.07 | 0 |
| 2024-07-29 | 3:58:34 PM | 9.16 | 0 |
| 2024-07-29 | 10:15:19 AM | 8.94 | 0 |
| 2024-07-26 | 9:53:13 PM | 9.06 | 0 |
All quotes in EUR
