Morgan Stanley Knock-Out AYI/ DE000ME1XY61 /
| 2024-08-01 9:57:34 PM | Chg. -1.23 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.90EUR | -9.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.84 | 11.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:57:34 PM | 11.90 | 0 |
| 2024-08-01 | 8:58:49 PM | 11.68 | 0 |
| 2024-08-01 | 8:57:17 PM | 11.86 | 0 |
| 2024-08-01 | 4:59:36 PM | 12.09 | 0 |
| 2024-08-01 | 10:49:02 AM | 12.84 | 0 |
| 2024-07-31 | 9:11:55 PM | 13.13 | 0 |
| 2024-07-31 | 5:18:48 PM | 12.90 | 0 |
| 2024-07-31 | 10:58:32 AM | 12.68 | 0 |
| 2024-07-30 | 9:19:43 PM | 12.80 | 0 |
| 2024-07-30 | 5:45:33 PM | 12.70 | 0 |
| 2024-07-30 | 11:51:47 AM | 12.69 | 0 |
| 2024-07-29 | 8:54:42 PM | 12.66 | 0 |
| 2024-07-29 | 8:51:11 PM | 12.61 | 0 |
All quotes in EUR
