Morgan Stanley Knock-Out AYI/ DE000ME0DQP7 /
| 7/9/2024 12:56:39 PM | Chg. -0.02 | Volume | Bid4:48:47 PM | Ask4:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.70EUR | -0.21% | - Turnover: - |
9.73Bid Size: 7,500 | 10.12Ask Size: 7,500 | 9.71 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:56:39 PM | 9.70 | 0 |
| 7/9/2024 | 8:32:15 AM | 9.71 | 0 |
| 7/8/2024 | 9:44:00 PM | 9.72 | 0 |
| 7/8/2024 | 6:53:28 PM | 9.62 | 0 |
| 7/8/2024 | 2:09:01 PM | 9.72 | 0 |
| 7/8/2024 | 1:01:19 PM | 9.71 | 0 |
| 7/8/2024 | 8:31:02 AM | 9.70 | 0 |
| 7/5/2024 | 9:48:10 PM | 9.81 | 0 |
| 7/5/2024 | 6:58:40 PM | 9.92 | 0 |
| 7/5/2024 | 6:43:56 PM | 9.89 | 0 |
| 7/5/2024 | 1:46:27 PM | 10.26 | 0 |
| 7/5/2024 | 1:36:16 PM | 10.26 | 0 |
| 7/5/2024 | 12:15:09 PM | 10.27 | 0 |
All quotes in EUR
