Morgan Stanley Knock-Out AYI/ DE000ME0DQP7 /
| 2024-07-31 1:21:23 PM | Chg. -0.30 | Volume | Bid3:54:51 PM | Ask3:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.46EUR | -2.79% | - Turnover: - |
10.52Bid Size: 7,500 | 10.93Ask Size: 7,500 | 10.63 | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:21:23 PM | 10.46 | 0 |
| 2024-07-31 | 8:29:50 AM | 10.63 | 0 |
| 2024-07-30 | 9:49:26 PM | 10.76 | 0 |
| 2024-07-30 | 7:49:12 PM | 10.72 | 0 |
| 2024-07-30 | 2:37:11 PM | 10.62 | 0 |
| 2024-07-30 | 1:22:36 PM | 10.45 | 0 |
| 2024-07-30 | 8:30:37 AM | 10.64 | 0 |
| 2024-07-29 | 9:42:33 PM | 10.65 | 0 |
| 2024-07-29 | 6:14:08 PM | 10.77 | 0 |
| 2024-07-29 | 12:54:13 PM | 10.46 | 0 |
| 2024-07-29 | 8:28:19 AM | 10.49 | 0 |
| 2024-07-26 | 9:42:02 PM | 10.56 | 0 |
| 2024-07-26 | 6:07:31 PM | 10.92 | 0 |
All quotes in EUR
