Morgan Stanley Knock-Out AYI/ DE000ME0DQP7 /
| 2024-07-31 9:47:46 PM | Chg. - | Volume | Bid8:04:52 AM | Ask8:04:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.90EUR | - | 0 Turnover: 0.00 |
10.83Bid Size: 300 | 11.39Ask Size: 300 | 11.00 | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:46 PM | 10.90 | 0 |
| 2024-07-31 | 6:50:38 PM | 11.00 | 0 |
| 2024-07-31 | 1:21:23 PM | 10.46 | 0 |
| 2024-07-31 | 8:29:50 AM | 10.63 | 0 |
| 2024-07-30 | 9:49:26 PM | 10.76 | 0 |
| 2024-07-30 | 7:49:12 PM | 10.72 | 0 |
| 2024-07-30 | 2:37:11 PM | 10.62 | 0 |
| 2024-07-30 | 1:22:36 PM | 10.45 | 0 |
| 2024-07-30 | 8:30:37 AM | 10.64 | 0 |
| 2024-07-29 | 9:42:33 PM | 10.65 | 0 |
| 2024-07-29 | 6:14:08 PM | 10.77 | 0 |
| 2024-07-29 | 12:54:13 PM | 10.46 | 0 |
| 2024-07-29 | 8:28:19 AM | 10.49 | 0 |
All quotes in EUR
