Morgan Stanley Knock-Out AXP/ DE000ME38467 /
| 2024-07-10 7:50:40 PM | Chg. -0.10 | Volume | Bid9:48:22 PM | Ask9:48:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.06EUR | -0.76% | - Turnover: - |
13.22Bid Size: 5,000 | 13.23Ask Size: 5,000 | 13.11 | 13.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:50:40 PM | 13.06 | 0 |
| 2024-07-10 | 2:53:13 PM | 13.11 | 0 |
| 2024-07-10 | 1:53:00 PM | 13.10 | 0 |
| 2024-07-10 | 1:50:38 PM | 13.10 | 0 |
| 2024-07-10 | 8:47:38 AM | 13.08 | 0 |
| 2024-07-09 | 9:49:43 PM | 13.16 | 0 |
| 2024-07-09 | 7:49:37 PM | 13.22 | 0 |
| 2024-07-09 | 2:39:15 PM | 12.84 | 0 |
| 2024-07-09 | 1:26:21 PM | 12.85 | 0 |
| 2024-07-09 | 8:45:31 AM | 12.82 | 0 |
| 2024-07-08 | 9:47:45 PM | 12.85 | 0 |
| 2024-07-08 | 7:47:05 PM | 12.82 | 0 |
| 2024-07-08 | 2:22:25 PM | 12.84 | 0 |
All quotes in EUR
