Morgan Stanley Knock-Out AXP/ DE000ME0WDK6 /
| 10/09/2024 10:52:12 | Chg. -0.03 | Volume | Bid15:49:07 | Ask15:49:07 | High | Low |
|---|---|---|---|---|---|---|
| 10.75EUR | -0.28% | - Turnover: - |
10.36Bid Size: 10,000 | 10.39Ask Size: 10,000 | 10.75 | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:52:12 | 10.75 | 0 |
| 09/09/2024 | 21:12:31 | 10.78 | 0 |
| 09/09/2024 | 16:39:30 | 10.75 | 0 |
| 09/09/2024 | 10:46:56 | 10.20 | 0 |
| 06/09/2024 | 21:58:06 | 10.07 | 0 |
| 06/09/2024 | 20:49:57 | 10.09 | 0 |
| 06/09/2024 | 16:08:02 | 10.72 | 0 |
| 06/09/2024 | 10:42:34 | 10.64 | 0 |
| 05/09/2024 | 20:59:43 | 10.78 | 0 |
| 05/09/2024 | 20:57:19 | 10.81 | 0 |
| 05/09/2024 | 16:19:30 | 10.84 | 0 |
All quotes in EUR
