Morgan Stanley Knock-Out AXP/ DE000ME0U3H6 /
| 2024-08-05 9:57:59 PM | Chg. - | Volume | Bid8:20:14 AM | Ask8:20:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | - | 0 Turnover: 0.00 |
8.06Bid Size: 400 | 8.22Ask Size: 400 | 7.98 | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:57:59 PM | 7.84 | 0 |
| 2024-08-05 | 8:53:23 PM | 7.98 | 0 |
| 2024-08-05 | 3:13:11 PM | 7.73 | 0 |
| 2024-08-05 | 8:37:47 AM | 7.63 | 0 |
| 2024-08-02 | 2:48:39 PM | 9.55 | 0 |
| 2024-08-02 | 2:46:42 PM | 9.54 | 0 |
| 2024-08-02 | 8:44:09 AM | 9.89 | 0 |
| 2024-08-01 | 9:48:50 PM | 10.03 | 0 |
| 2024-08-01 | 7:49:21 PM | 10.02 | 0 |
| 2024-08-01 | 2:33:38 PM | 10.49 | 0 |
| 2024-08-01 | 1:31:04 PM | 10.52 | 0 |
| 2024-08-01 | 8:49:03 AM | 10.45 | 0 |
All quotes in EUR
