Morgan Stanley Knock-Out AXP/ DE000ME0MR98 /
| 05/08/2024 15:50:52 | Diferencia -0.56 | Volumen | Bid19:00:29 | Ask19:00:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.84EUR | -5.38% | - Volumen de negocios: - |
9.95Volumen de oferta: 5,000 | 9.99Tamaño/ Volumen/ Formato de Ask: 5,000 | 9.84 | 9.56 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 15:50:52 | 9.84 | 0 |
| 05/08/2024 | 9:22:12 | 9.56 | 0 |
| 02/08/2024 | 21:53:32 | 10.40 | 0 |
| 02/08/2024 | 19:54:30 | 10.32 | 0 |
| 02/08/2024 | 15:56:44 | 11.27 | 0 |
| 02/08/2024 | 9:48:47 | 11.86 | 0 |
| 01/08/2024 | 21:51:55 | 12.06 | 0 |
| 01/08/2024 | 19:53:56 | 12.05 | 0 |
| 01/08/2024 | 15:50:49 | 12.52 | 0 |
| 01/08/2024 | 9:59:27 | 12.46 | 0 |
| 31/07/2024 | 20:49:38 | 12.69 | 0 |
| 31/07/2024 | 20:49:21 | 12.68 | 0 |
Todas las cotizaciones en EUR
