Morgan Stanley Knock-Out AXON/ DE000ME5AUP4 /
| 8/9/2024 9:39:40 PM | Chg. +1.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.83EUR | +6.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.50 | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:39:40 PM | 19.83 | 0 |
| 8/9/2024 | 6:02:39 PM | 19.69 | 0 |
| 8/9/2024 | 11:54:36 AM | 20.50 | 0 |
| 8/8/2024 | 3:55:01 PM | 18.61 | 0 |
| 8/8/2024 | 10:15:47 AM | 18.08 | 0 |
| 8/7/2024 | 9:49:41 PM | 18.45 | 0 |
| 8/7/2024 | 7:51:40 PM | 18.12 | 0 |
| 8/7/2024 | 3:52:14 PM | 17.83 | 0 |
| 8/7/2024 | 10:14:23 AM | 14.01 | 0 |
| 8/6/2024 | 9:57:19 PM | 13.20 | 0 |
| 8/6/2024 | 8:51:52 PM | 13.69 | 0 |
| 8/6/2024 | 4:11:49 PM | 13.10 | 0 |
| 8/6/2024 | 10:10:00 AM | 12.52 | 0 |
All quotes in EUR
