Morgan Stanley Knock-Out AXON/ DE000ME5AUP4 /
| 09/08/2024 21:39:40 | Chg. +1.22 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 19.83EUR | +6.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.50 | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:39:40 | 19.83 | 0 |
| 09/08/2024 | 18:02:39 | 19.69 | 0 |
| 09/08/2024 | 11:54:36 | 20.50 | 0 |
| 08/08/2024 | 15:55:01 | 18.61 | 0 |
| 08/08/2024 | 10:15:47 | 18.08 | 0 |
| 07/08/2024 | 21:49:41 | 18.45 | 0 |
| 07/08/2024 | 19:51:40 | 18.12 | 0 |
| 07/08/2024 | 15:52:14 | 17.83 | 0 |
| 07/08/2024 | 10:14:23 | 14.01 | 0 |
| 06/08/2024 | 21:57:19 | 13.20 | 0 |
| 06/08/2024 | 20:51:52 | 13.69 | 0 |
| 06/08/2024 | 16:11:49 | 13.10 | 0 |
| 06/08/2024 | 10:10:00 | 12.52 | 0 |
All quotes in EUR
