Morgan Stanley Knock-Out AVY/ DE000ME5B7M5 /
| 9/6/2024 9:56:08 PM | Chg. -0.21 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | -2.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.15 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:56:08 PM | 8.91 | 0 |
| 9/6/2024 | 7:58:41 PM | 9.08 | 0 |
| 9/6/2024 | 3:23:22 PM | 9.15 | 0 |
| 9/6/2024 | 10:19:05 AM | 8.98 | 0 |
| 9/5/2024 | 8:48:11 PM | 9.12 | 0 |
| 9/5/2024 | 8:46:45 PM | 9.10 | 0 |
| 9/5/2024 | 3:44:50 PM | 9.11 | 0 |
| 9/5/2024 | 10:20:18 AM | 9.14 | 0 |
| 9/4/2024 | 9:47:11 PM | 9.15 | 0 |
| 9/4/2024 | 6:03:44 PM | 9.13 | 0 |
| 9/4/2024 | 5:47:37 PM | 9.18 | 0 |
| 9/4/2024 | 1:05:26 PM | 9.10 | 0 |
| 9/4/2024 | 9:54:43 AM | 9.11 | 0 |
All quotes in EUR
